| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:50:54 PM | 2.420 | 0 |
| 2024-05-13 | 12:35:51 PM | 2.460 | 0 |
| 2024-05-13 | 12:20:33 PM | 2.440 | 0 |
| 2024-05-13 | 12:00:26 PM | 2.390 | 0 |
| 2024-05-13 | 11:50:38 AM | 2.360 | 0 |
| 2024-05-13 | 11:35:34 AM | 2.330 | 0 |
| 2024-05-13 | 11:20:25 AM | 2.330 | 0 |
| 2024-05-13 | 11:00:32 AM | 2.260 | 0 |
| 2024-05-13 | 10:50:42 AM | 2.200 | 0 |
| 2024-05-13 | 10:35:40 AM | 2.230 | 0 |
| 2024-05-13 | 10:20:59 AM | 2.150 | 0 |
| 2024-05-13 | 10:00:26 AM | 2.090 | 0 |
| 2024-05-13 | 9:50:41 AM | 2.100 | 0 |