| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:18 AM | 41.070 | 0 |
| 2024-05-13 | 9:40:24 PM | 41.060 | 0 |
| 2024-05-13 | 8:20:19 PM | 41.050 | 0 |
| 2024-05-13 | 7:20:14 PM | 41.060 | 0 |
| 2024-05-13 | 6:20:48 PM | 41.040 | 0 |
| 2024-05-13 | 5:20:32 PM | 41.060 | 0 |
| 2024-05-13 | 4:20:52 PM | 41.050 | 0 |
| 2024-05-13 | 3:20:46 PM | 41.070 | 0 |
| 2024-05-13 | 2:20:22 PM | 41.070 | 0 |
| 2024-05-13 | 1:20:37 PM | 41.120 | 0 |
| 2024-05-13 | 12:20:28 PM | 41.100 | 0 |
| 2024-05-13 | 11:20:27 AM | 41.100 | 0 |
| 2024-05-13 | 10:20:25 AM | 41.120 | 0 |