| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:21:25 PM | 84.450 | 0 |
| 2024-05-23 | 1:21:30 PM | 84.620 | 0 |
| 2024-05-23 | 12:21:25 PM | 84.900 | 0 |
| 2024-05-23 | 11:21:30 AM | 85.120 | 0 |
| 2024-05-23 | 10:21:19 AM | 85.690 | 0 |
| 2024-05-23 | 9:21:24 AM | 85.310 | 0 |
| 2024-05-23 | 8:21:19 AM | 85.230 | 0 |
| 2024-05-22 | 9:20:51 PM | 83.680 | 0 |
| 2024-05-22 | 8:21:14 PM | 83.110 | 0 |
| 2024-05-22 | 7:21:13 PM | 82.380 | 0 |
| 2024-05-22 | 6:21:17 PM | 82.370 | 0 |
| 2024-05-22 | 5:20:15 PM | 82.420 | 0 |
| 2024-05-22 | 4:21:22 PM | 82.330 | 0 |