| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 16:20:35 | 445.670 | 0 |
| 28.05.2024 | 15:20:35 | 446.050 | 0 |
| 28.05.2024 | 14:20:25 | 445.870 | 0 |
| 28.05.2024 | 13:20:23 | 445.330 | 0 |
| 28.05.2024 | 12:20:25 | 445.280 | 0 |
| 28.05.2024 | 11:20:19 | 446.390 | 0 |
| 28.05.2024 | 10:20:20 | 446.100 | 0 |
| 28.05.2024 | 9:20:15 | 449.260 | 0 |
| 27.05.2024 | 16:20:42 | 446.490 | 0 |
| 27.05.2024 | 15:20:38 | 445.900 | 0 |
| 27.05.2024 | 14:20:21 | 445.690 | 0 |
| 27.05.2024 | 13:20:18 | 444.820 | 0 |
| 27.05.2024 | 12:20:24 | 445.740 | 0 |