| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:20:19 AM | 441.840 | 0 |
| 2024-05-13 | 10:20:22 AM | 442.490 | 0 |
| 2024-05-13 | 9:20:19 AM | 444.260 | 0 |
| 2024-05-10 | 4:20:39 PM | 442.230 | 0 |
| 2024-05-10 | 3:20:31 PM | 442.330 | 0 |
| 2024-05-10 | 2:20:24 PM | 442.230 | 0 |
| 2024-05-10 | 1:20:30 PM | 442.000 | 0 |
| 2024-05-10 | 12:20:20 PM | 442.680 | 0 |
| 2024-05-10 | 11:20:26 AM | 442.850 | 0 |
| 2024-05-10 | 10:20:19 AM | 443.300 | 0 |
| 2024-05-10 | 9:20:22 AM | 442.100 | 0 |