| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:24 AM | 99.330 | 0 |
| 2024-05-30 | 9:40:17 PM | 99.840 | 0 |
| 2024-05-30 | 8:20:15 PM | 99.760 | 0 |
| 2024-05-30 | 7:20:18 PM | 100.320 | 0 |
| 2024-05-30 | 6:20:34 PM | 100.620 | 0 |
| 2024-05-30 | 5:20:32 PM | 100.870 | 0 |
| 2024-05-30 | 4:20:47 PM | 100.520 | 0 |
| 2024-05-30 | 3:20:53 PM | 101.770 | 0 |
| 2024-05-30 | 2:20:27 PM | 101.880 | 0 |
| 2024-05-30 | 1:20:30 PM | 101.850 | 0 |
| 2024-05-30 | 12:20:33 PM | 101.880 | 0 |
| 2024-05-30 | 11:20:22 AM | 101.870 | 0 |
| 2024-05-30 | 10:20:18 AM | 101.690 | 0 |