| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:16 AM | 103.420 | 0 |
| 2024-05-29 | 9:20:26 AM | 103.350 | 0 |
| 2024-05-29 | 8:20:28 AM | 103.300 | 0 |
| 2024-05-28 | 9:40:26 PM | 103.310 | 0 |
| 2024-05-28 | 8:20:24 PM | 103.270 | 0 |
| 2024-05-28 | 7:20:15 PM | 103.100 | 0 |
| 2024-05-28 | 6:20:51 PM | 103.390 | 0 |
| 2024-05-28 | 5:20:40 PM | 103.350 | 0 |
| 2024-05-28 | 4:20:44 PM | 103.350 | 0 |