| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:27 AM | 50.640 | 0 |
| 2024-06-06 | 10:20:17 AM | 50.650 | 0 |
| 2024-06-06 | 9:20:22 AM | 50.630 | 0 |
| 2024-06-06 | 8:20:20 AM | 50.630 | 0 |
| 2024-06-05 | 9:40:18 PM | 50.670 | 0 |
| 2024-06-05 | 8:20:22 PM | 50.610 | 0 |
| 2024-06-05 | 7:20:23 PM | 50.450 | 0 |
| 2024-06-05 | 6:20:37 PM | 50.560 | 0 |
| 2024-06-05 | 5:20:41 PM | 50.600 | 0 |
| 2024-06-05 | 4:20:45 PM | 50.640 | 0 |
| 2024-06-05 | 3:20:42 PM | 50.710 | 0 |
| 2024-06-05 | 2:20:27 PM | 50.780 | 0 |
| 2024-06-05 | 1:20:21 PM | 50.770 | 0 |