| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 231.180 | 0 |
| 2024-05-31 | 8:20:16 PM | 231.090 | 0 |
| 2024-05-31 | 7:20:15 PM | 231.280 | 0 |
| 2024-05-31 | 6:20:41 PM | 231.240 | 0 |
| 2024-05-31 | 5:20:39 PM | 231.290 | 0 |
| 2024-05-31 | 4:20:37 PM | 231.510 | 0 |
| 2024-05-31 | 3:20:34 PM | 231.410 | 0 |
| 2024-05-31 | 2:20:27 PM | 231.460 | 0 |
| 2024-05-31 | 1:20:30 PM | 231.490 | 0 |
| 2024-05-31 | 12:20:30 PM | 231.450 | 0 |
| 2024-05-31 | 11:20:19 AM | 231.700 | 0 |
| 2024-05-31 | 10:20:17 AM | 231.740 | 0 |
| 2024-05-31 | 9:20:19 AM | 231.690 | 0 |