| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:17 AM | 233.400 | 0 |
| 2024-05-16 | 9:40:14 PM | 233.410 | 0 |
| 2024-05-16 | 8:20:22 PM | 233.280 | 0 |
| 2024-05-16 | 7:20:18 PM | 233.340 | 0 |
| 2024-05-16 | 6:20:32 PM | 233.370 | 0 |
| 2024-05-16 | 5:20:33 PM | 233.280 | 0 |
| 2024-05-16 | 4:20:35 PM | 233.200 | 0 |
| 2024-05-16 | 3:20:41 PM | 233.010 | 0 |
| 2024-05-16 | 2:20:23 PM | 233.240 | 0 |
| 2024-05-16 | 1:20:28 PM | 233.180 | 0 |
| 2024-05-16 | 12:20:26 PM | 233.120 | 0 |
| 2024-05-16 | 11:20:25 AM | 233.060 | 0 |
| 2024-05-16 | 10:20:14 AM | 232.980 | 0 |