| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:15 AM | 200.860 | 0 |
| 2024-05-30 | 8:20:16 AM | 200.990 | 0 |
| 2024-05-29 | 9:40:20 PM | 200.990 | 0 |
| 2024-05-29 | 8:20:20 PM | 200.970 | 0 |
| 2024-05-29 | 7:20:14 PM | 200.950 | 0 |
| 2024-05-29 | 6:20:33 PM | 201.110 | 0 |
| 2024-05-29 | 5:20:33 PM | 200.880 | 0 |
| 2024-05-29 | 4:20:51 PM | 200.900 | 0 |
| 2024-05-29 | 3:20:40 PM | 200.840 | 0 |
| 2024-05-29 | 2:20:31 PM | 201.030 | 0 |
| 2024-05-29 | 1:20:31 PM | 201.060 | 0 |
| 2024-05-29 | 12:20:29 PM | 201.110 | 0 |
| 2024-05-29 | 11:20:28 AM | 201.200 | 0 |