| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:12 AM | 201.120 | 0 |
| 2024-05-15 | 9:20:13 AM | 201.360 | 0 |
| 2024-05-15 | 8:20:18 AM | 201.680 | 0 |
| 2024-05-14 | 9:40:12 PM | 201.630 | 0 |
| 2024-05-14 | 8:20:17 PM | 201.590 | 0 |
| 2024-05-14 | 7:20:11 PM | 201.540 | 0 |
| 2024-05-14 | 6:20:31 PM | 201.530 | 0 |
| 2024-05-14 | 5:20:38 PM | 201.600 | 0 |
| 2024-05-14 | 4:20:46 PM | 201.720 | 0 |
| 2024-05-14 | 3:20:34 PM | 201.720 | 0 |
| 2024-05-14 | 2:20:20 PM | 201.810 | 0 |
| 2024-05-14 | 1:20:23 PM | 201.730 | 0 |
| 2024-05-14 | 12:20:27 PM | 201.680 | 0 |