| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:18:21 | 0,810 | 0 |
| 28.05.2024 | 18:10:55 | 0,830 | 0 |
| 28.05.2024 | 16:58:36 | 0,850 | 0 |
| 28.05.2024 | 15:57:52 | 0,920 | 0 |
| 28.05.2024 | 14:42:27 | 0,980 | 0 |
| 28.05.2024 | 13:31:43 | 0,940 | 0 |
| 28.05.2024 | 12:23:42 | 0,970 | 0 |
| 28.05.2024 | 12:08:47 | 1,000 | 0 |
| 28.05.2024 | 11:12:34 | 0,980 | 0 |
| 28.05.2024 | 10:33:32 | 0,950 | 0 |
| 28.05.2024 | 10:01:34 | 0,900 | 0 |
| 28.05.2024 | 08:56:19 | 0,850 | 0 |
| 28.05.2024 | 08:50:12 | 0,850 | 0 |