| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:23:14 PM | 0.30 | - |
| 2024-05-22 | 7:20:14 PM | 0.30 | - |
| 2024-05-22 | 7:17:13 PM | 0.30 | - |
| 2024-05-22 | 7:14:13 PM | 0.30 | - |
| 2024-05-22 | 7:11:13 PM | 0.30 | - |
| 2024-05-22 | 7:08:12 PM | 0.30 | - |
| 2024-05-22 | 7:05:12 PM | 0.30 | - |
| 2024-05-22 | 7:03:30 PM | 0.32 | - |
| 2024-05-22 | 7:01:13 PM | 0.30 | - |
| 2024-05-22 | 6:58:13 PM | 0.30 | - |
| 2024-05-22 | 6:55:13 PM | 0.30 | - |
| 2024-05-22 | 6:52:12 PM | 0.30 | - |
| 2024-05-22 | 6:49:12 PM | 0.30 | - |