| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:46:03 PM | 6.23 | 0 |
| 2024-06-05 | 6:45:15 PM | 6.19 | 0 |
| 2024-06-05 | 5:47:28 PM | 6.22 | 0 |
| 2024-06-05 | 4:47:31 PM | 6.28 | 0 |
| 2024-06-05 | 3:51:56 PM | 6.44 | 0 |
| 2024-06-05 | 2:48:43 PM | 6.14 | 0 |
| 2024-06-05 | 1:48:52 PM | 6.15 | 0 |
| 2024-06-05 | 11:47:01 AM | 6.14 | 0 |
| 2024-06-05 | 9:48:45 AM | 6.17 | 0 |
| 2024-06-04 | 9:46:23 PM | 6.24 | 0 |
| 2024-06-04 | 8:45:02 PM | 6.25 | 0 |
| 2024-06-04 | 7:45:15 PM | 6.35 | 0 |
| 2024-06-04 | 6:45:09 PM | 6.36 | 0 |