| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 11:47:20 | 7,10 | 0 |
| 21.05.2024 | 09:47:42 | 7,00 | 0 |
| 20.05.2024 | 21:45:11 | 6,93 | 0 |
| 20.05.2024 | 20:45:05 | 7,07 | 0 |
| 20.05.2024 | 19:45:18 | 7,04 | 0 |
| 20.05.2024 | 18:45:15 | 7,05 | 0 |
| 20.05.2024 | 17:47:25 | 6,94 | 0 |
| 20.05.2024 | 16:47:58 | 7,24 | 0 |
| 20.05.2024 | 15:52:22 | 7,28 | 0 |
| 20.05.2024 | 14:49:41 | 7,75 | 0 |
| 20.05.2024 | 13:48:01 | 7,91 | 0 |
| 20.05.2024 | 11:46:38 | 7,92 | 0 |
| 20.05.2024 | 09:48:40 | 7,90 | 0 |