| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:37:34 PM | 15.98 | 0 |
| 2024-06-06 | 6:37:36 PM | 15.99 | 0 |
| 2024-06-06 | 5:39:42 PM | 15.98 | 0 |
| 2024-06-06 | 4:39:10 PM | 16.05 | 0 |
| 2024-06-06 | 3:43:40 PM | 15.94 | 0 |
| 2024-06-06 | 2:39:08 PM | 15.93 | 0 |
| 2024-06-06 | 1:38:35 PM | 15.94 | 0 |
| 2024-06-06 | 11:36:24 AM | 15.92 | 0 |
| 2024-06-06 | 8:23:33 AM | 15.91 | 0 |
| 2024-06-05 | 9:37:29 PM | 15.89 | 0 |
| 2024-06-05 | 8:37:29 PM | 15.87 | 0 |
| 2024-06-05 | 7:37:45 PM | 15.97 | 0 |
| 2024-06-05 | 6:37:28 PM | 15.99 | 0 |