| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:39:37 PM | 15.92 | 0 |
| 2024-06-05 | 4:38:35 PM | 16.07 | 0 |
| 2024-06-05 | 3:42:48 PM | 15.85 | 0 |
| 2024-06-05 | 2:38:29 PM | 15.71 | 0 |
| 2024-06-05 | 1:38:44 PM | 15.74 | 0 |
| 2024-06-05 | 11:36:08 AM | 15.74 | 0 |
| 2024-06-05 | 8:23:48 AM | 15.72 | 0 |
| 2024-06-04 | 9:37:47 PM | 15.74 | 0 |
| 2024-06-04 | 8:37:24 PM | 15.75 | 0 |
| 2024-06-04 | 7:37:31 PM | 15.94 | 0 |
| 2024-06-04 | 6:37:29 PM | 16.00 | 0 |
| 2024-06-04 | 5:39:14 PM | 16.00 | 0 |
| 2024-06-04 | 4:38:23 PM | 15.89 | 0 |