| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:46:44 AM | 74.430 | 0 |
| 2024-05-29 | 9:01:16 AM | 74.410 | 0 |
| 2024-05-28 | 9:45:58 PM | 74.480 | 0 |
| 2024-05-28 | 7:46:41 PM | 74.500 | 0 |
| 2024-05-28 | 5:46:04 PM | 74.590 | 0 |
| 2024-05-28 | 3:46:52 PM | 74.780 | 0 |
| 2024-05-28 | 1:47:01 PM | 74.940 | 0 |
| 2024-05-28 | 11:45:45 AM | 75.030 | 0 |
| 2024-05-28 | 9:00:34 AM | 75.180 | 0 |
| 2024-05-27 | 9:46:54 PM | 75.180 | 0 |
| 2024-05-27 | 7:46:07 PM | 75.180 | 0 |
| 2024-05-27 | 5:46:17 PM | 75.180 | 0 |
| 2024-05-27 | 3:46:23 PM | 75.180 | 0 |