| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:01:01 AM | 75.110 | 0 |
| 2024-05-13 | 9:46:51 PM | 75.110 | 0 |
| 2024-05-13 | 7:47:12 PM | 75.110 | 0 |
| 2024-05-13 | 5:45:35 PM | 75.110 | 0 |
| 2024-05-13 | 3:45:36 PM | 75.110 | 0 |
| 2024-05-13 | 11:46:59 AM | 75.110 | 0 |
| 2024-05-13 | 9:47:16 AM | 75.030 | 0 |
| 2024-05-13 | 9:01:48 AM | 74.970 | 0 |
| 2024-05-10 | 9:46:20 PM | 74.930 | 0 |