| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:46:50 PM | 356.070 | 0 |
| 2024-06-10 | 7:46:54 PM | 355.820 | 0 |
| 2024-06-10 | 5:47:08 PM | 356.020 | 0 |
| 2024-06-10 | 3:47:00 PM | 363.450 | 0 |
| 2024-06-10 | 1:47:10 PM | 373.470 | 0 |
| 2024-06-10 | 11:47:14 AM | 370.970 | 0 |
| 2024-06-10 | 9:46:45 AM | 371.500 | 0 |
| 2024-06-10 | 9:00:23 AM | 372.130 | 0 |
| 2024-06-07 | 9:46:21 PM | 373.880 | 0 |
| 2024-06-07 | 7:46:37 PM | 375.090 | 0 |
| 2024-06-07 | 5:45:54 PM | 370.700 | 0 |
| 2024-06-07 | 3:46:23 PM | 366.410 | 0 |
| 2024-06-07 | 1:46:41 PM | 367.420 | 0 |