| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:06 AM | 370.130 | 0 |
| 2024-05-13 | 9:45:25 PM | 370.500 | 0 |
| 2024-05-13 | 7:45:26 PM | 369.350 | 0 |
| 2024-05-13 | 5:47:00 PM | 373.140 | 0 |
| 2024-05-13 | 3:46:43 PM | 377.990 | 0 |
| 2024-05-13 | 1:46:40 PM | 379.530 | 0 |
| 2024-05-13 | 11:46:37 AM | 378.870 | 0 |
| 2024-05-13 | 9:46:59 AM | 377.910 | 0 |
| 2024-05-13 | 9:00:17 AM | 376.600 | 0 |
| 2024-05-10 | 9:47:03 PM | 374.270 | 0 |
| 2024-05-10 | 7:46:01 PM | 372.320 | 0 |