| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:15 PM | 2.3400 | 0 |
| 2024-06-07 | 7:46:11 PM | 2.3400 | 0 |
| 2024-06-07 | 5:45:35 PM | 2.3400 | 0 |
| 2024-06-07 | 3:45:36 PM | 2.3400 | 0 |
| 2024-06-07 | 1:46:11 PM | 2.3400 | 0 |
| 2024-06-07 | 11:46:03 AM | 2.3500 | 0 |
| 2024-06-07 | 9:46:18 AM | 2.3500 | 0 |
| 2024-06-07 | 9:01:53 AM | 2.3500 | 0 |
| 2024-06-06 | 9:46:12 PM | 2.3500 | 0 |
| 2024-06-06 | 7:45:04 PM | 2.3500 | 0 |
| 2024-06-06 | 5:45:08 PM | 2.3500 | 0 |
| 2024-06-06 | 3:45:48 PM | 2.3500 | 0 |
| 2024-06-06 | 1:46:02 PM | 2.3500 | 0 |