| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:34 AM | 2.2500 | 0 |
| 2024-05-16 | 9:46:42 AM | 2.2500 | 0 |
| 2024-05-16 | 9:00:54 AM | 2.2500 | 0 |
| 2024-05-15 | 9:46:29 PM | 2.2300 | 0 |
| 2024-05-15 | 7:46:21 PM | 2.2300 | 0 |
| 2024-05-15 | 5:46:49 PM | 2.2300 | 0 |
| 2024-05-15 | 3:46:08 PM | 2.2300 | 0 |
| 2024-05-15 | 1:46:19 PM | 2.2100 | 0 |
| 2024-05-15 | 11:47:08 AM | 2.2100 | 0 |
| 2024-05-15 | 9:46:24 AM | 2.1900 | 0 |
| 2024-05-15 | 9:00:46 AM | 2.1900 | 0 |
| 2024-05-14 | 9:45:30 PM | 2.1900 | 0 |
| 2024-05-14 | 7:46:05 PM | 2.1900 | 0 |