| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:45:51 PM | 115.660 | 0 |
| 2024-06-03 | 11:45:32 AM | 115.630 | 0 |
| 2024-06-03 | 9:45:49 AM | 115.050 | 0 |
| 2024-06-03 | 9:01:35 AM | 115.680 | 0 |
| 2024-05-31 | 9:45:49 PM | 114.550 | 0 |
| 2024-05-31 | 7:45:40 PM | 114.550 | 0 |
| 2024-05-31 | 5:46:29 PM | 114.550 | 0 |
| 2024-05-31 | 3:45:59 PM | 113.220 | 0 |
| 2024-05-31 | 1:46:21 PM | 112.740 | 0 |
| 2024-05-31 | 11:45:31 AM | 112.680 | 0 |
| 2024-05-31 | 9:46:11 AM | 111.910 | 0 |
| 2024-05-31 | 9:01:38 AM | 111.950 | 0 |
| 2024-05-30 | 9:46:19 PM | 112.250 | 0 |