| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:46:54 PM | 109.560 | 0 |
| 2024-05-17 | 5:46:44 PM | 109.410 | 0 |
| 2024-05-17 | 3:47:10 PM | 109.250 | 0 |
| 2024-05-17 | 1:46:46 PM | 109.390 | 0 |
| 2024-05-17 | 11:47:06 AM | 110.170 | 0 |
| 2024-05-17 | 9:47:18 AM | 111.170 | 0 |
| 2024-05-17 | 9:02:05 AM | 112.540 | 0 |
| 2024-05-16 | 9:46:55 PM | 112.740 | 0 |
| 2024-05-16 | 7:47:20 PM | 112.630 | 0 |
| 2024-05-16 | 5:47:12 PM | 112.490 | 0 |
| 2024-05-16 | 3:47:13 PM | 111.960 | 0 |