| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:27 PM | 25.800 | 0 |
| 2024-05-31 | 7:45:35 PM | 25.770 | 0 |
| 2024-05-31 | 5:46:35 PM | 25.770 | 0 |
| 2024-05-31 | 3:46:03 PM | 25.690 | 0 |
| 2024-05-31 | 1:46:33 PM | 25.600 | 0 |
| 2024-05-31 | 11:46:18 AM | 25.600 | 0 |
| 2024-05-31 | 9:45:05 AM | 25.590 | 0 |
| 2024-05-31 | 9:00:29 AM | 25.600 | 0 |
| 2024-05-30 | 9:46:04 PM | 25.600 | 0 |
| 2024-05-30 | 7:45:41 PM | 25.600 | 0 |
| 2024-05-30 | 5:45:21 PM | 25.600 | 0 |
| 2024-05-30 | 3:46:06 PM | 25.600 | 0 |
| 2024-05-30 | 1:46:13 PM | 25.620 | 0 |