| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:44 PM | 25.300 | 0 |
| 2024-05-16 | 7:46:38 PM | 25.300 | 0 |
| 2024-05-16 | 5:46:34 PM | 25.300 | 0 |
| 2024-05-16 | 3:46:47 PM | 25.300 | 0 |
| 2024-05-16 | 1:46:38 PM | 25.300 | 0 |
| 2024-05-16 | 11:46:45 AM | 25.190 | 0 |
| 2024-05-16 | 9:46:23 AM | 25.190 | 0 |
| 2024-05-16 | 9:00:28 AM | 25.090 | 0 |
| 2024-05-15 | 9:46:00 PM | 25.090 | 0 |
| 2024-05-15 | 7:45:30 PM | 25.090 | 0 |
| 2024-05-15 | 5:45:22 PM | 25.090 | 0 |