| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:46:03 PM | 109.920 | 0 |
| 2024-06-04 | 5:46:11 PM | 109.710 | 0 |
| 2024-06-04 | 3:46:55 PM | 109.410 | 0 |
| 2024-06-04 | 1:46:15 PM | 110.690 | 0 |
| 2024-06-04 | 11:46:16 AM | 110.750 | 0 |
| 2024-06-04 | 9:46:17 AM | 111.110 | 0 |
| 2024-06-04 | 9:00:24 AM | 111.110 | 0 |
| 2024-06-03 | 9:46:50 PM | 111.070 | 0 |
| 2024-06-03 | 7:47:15 PM | 111.040 | 0 |
| 2024-06-03 | 5:47:12 PM | 111.350 | 0 |
| 2024-06-03 | 3:47:11 PM | 111.680 | 0 |
| 2024-06-03 | 1:47:11 PM | 112.440 | 0 |
| 2024-06-03 | 11:46:57 AM | 112.440 | 0 |