| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:49 PM | 111.370 | 0 |
| 2024-05-28 | 3:45:06 PM | 111.120 | 0 |
| 2024-05-28 | 1:46:12 PM | 111.080 | 0 |
| 2024-05-28 | 11:45:43 AM | 111.130 | 0 |
| 2024-05-28 | 9:45:15 AM | 114.430 | 0 |
| 2024-05-28 | 9:00:26 AM | 111.110 | 0 |
| 2024-05-27 | 9:45:39 PM | 110.960 | 0 |
| 2024-05-27 | 7:46:14 PM | 110.960 | 0 |
| 2024-05-27 | 5:46:24 PM | 110.960 | 0 |
| 2024-05-27 | 3:47:12 PM | 110.900 | 0 |
| 2024-05-27 | 1:46:19 PM | 110.720 | 0 |