| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:15 PM | 119.080 | 0 |
| 2024-05-28 | 3:46:18 PM | 118.950 | 0 |
| 2024-05-28 | 1:45:41 PM | 119.120 | 0 |
| 2024-05-28 | 11:45:20 AM | 119.170 | 0 |
| 2024-05-28 | 9:45:06 AM | 122.680 | 0 |
| 2024-05-28 | 9:00:27 AM | 119.100 | 0 |
| 2024-05-27 | 9:45:35 PM | 119.030 | 0 |
| 2024-05-27 | 7:45:35 PM | 118.990 | 0 |
| 2024-05-27 | 5:45:13 PM | 118.990 | 0 |
| 2024-05-27 | 3:45:11 PM | 118.980 | 0 |
| 2024-05-27 | 1:45:32 PM | 118.890 | 0 |
| 2024-05-27 | 11:45:29 AM | 118.930 | 0 |
| 2024-05-27 | 9:45:53 AM | 118.980 | 0 |