| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 18:28:19 | 14,23 | 0 |
| 07.06.2024 | 15:53:38 | 14,19 | 0 |
| 07.06.2024 | 10:51:39 | 14,23 | 0 |
| 06.06.2024 | 20:14:41 | 14,21 | 0 |
| 06.06.2024 | 18:54:31 | 14,22 | 0 |
| 06.06.2024 | 16:18:19 | 14,24 | 0 |
| 06.06.2024 | 10:49:13 | 14,24 | 0 |
| 05.06.2024 | 20:23:52 | 14,23 | 0 |
| 05.06.2024 | 18:59:20 | 14,23 | 0 |
| 05.06.2024 | 16:51:44 | 14,21 | 0 |
| 05.06.2024 | 13:21:39 | 14,23 | 0 |
| 05.06.2024 | 09:03:23 | 14,27 | 0 |
| 04.06.2024 | 20:30:30 | 14,26 | 0 |