| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:46:21 AM | 14.16 | 0 |
| 5/14/2024 | 8:07:25 PM | 14.17 | 0 |
| 5/14/2024 | 6:47:10 PM | 14.17 | 0 |
| 5/14/2024 | 4:14:07 PM | 14.18 | 0 |
| 5/14/2024 | 10:51:16 AM | 14.13 | 0 |
| 5/13/2024 | 8:08:37 PM | 14.11 | 0 |
| 5/13/2024 | 6:48:53 PM | 14.12 | 0 |
| 5/13/2024 | 4:12:05 PM | 14.14 | 0 |
| 5/13/2024 | 10:48:23 AM | 14.11 | 0 |