| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:17 PM | 4.490 | 0 |
| 2024-06-03 | 3:34:14 PM | 4.500 | 0 |
| 2024-06-03 | 2:34:19 PM | 4.490 | 0 |
| 2024-06-03 | 1:34:16 PM | 4.490 | 0 |
| 2024-06-03 | 12:34:13 PM | 4.500 | 0 |
| 2024-06-03 | 11:34:14 AM | 4.490 | 0 |
| 2024-06-03 | 10:34:24 AM | 4.500 | 0 |
| 2024-06-03 | 9:34:13 AM | 4.490 | 0 |
| 2024-05-31 | 9:34:22 PM | 4.460 | 0 |
| 2024-05-31 | 8:34:14 PM | 4.460 | 0 |
| 2024-05-31 | 7:35:07 PM | 4.470 | 0 |
| 2024-05-31 | 6:34:22 PM | 4.470 | 0 |
| 2024-05-31 | 4:34:34 PM | 4.450 | 0 |