| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:34:21 PM | 4.480 | 0 |
| 2024-05-20 | 1:34:15 PM | 4.480 | 0 |
| 2024-05-20 | 12:34:24 PM | 4.480 | 0 |
| 2024-05-20 | 11:34:22 AM | 4.490 | 0 |
| 2024-05-20 | 10:34:33 AM | 4.490 | 0 |
| 2024-05-20 | 9:34:16 AM | 4.480 | 0 |
| 2024-05-17 | 9:34:17 PM | 4.470 | 0 |
| 2024-05-17 | 8:34:24 PM | 4.470 | 0 |
| 2024-05-17 | 7:34:54 PM | 4.460 | 0 |
| 2024-05-17 | 6:34:14 PM | 4.460 | 0 |