| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:33 PM | 38.430 | 0 |
| 2024-05-23 | 8:34:31 PM | 38.430 | 0 |
| 2024-05-23 | 7:34:47 PM | 38.570 | 0 |
| 2024-05-23 | 6:34:13 PM | 38.460 | 0 |
| 2024-05-23 | 4:34:17 PM | 38.660 | 0 |
| 2024-05-23 | 3:34:15 PM | 38.570 | 0 |
| 2024-05-23 | 2:34:22 PM | 38.540 | 0 |
| 2024-05-23 | 1:34:26 PM | 38.580 | 0 |
| 2024-05-23 | 12:34:25 PM | 38.540 | 0 |
| 2024-05-23 | 11:34:15 AM | 38.630 | 0 |
| 2024-05-23 | 10:34:16 AM | 38.520 | 0 |
| 2024-05-23 | 9:34:25 AM | 38.520 | 0 |
| 2024-05-23 | 8:34:12 AM | 38.230 | 0 |