| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 15:34:18 | 38,410 | 0 |
| 17.05.2024 | 14:34:34 | 38,380 | 0 |
| 17.05.2024 | 13:34:33 | 38,330 | 0 |
| 17.05.2024 | 12:34:54 | 38,290 | 0 |
| 17.05.2024 | 11:34:13 | 38,260 | 0 |
| 17.05.2024 | 10:34:34 | 38,090 | 0 |
| 17.05.2024 | 09:34:16 | 38,260 | 0 |
| 17.05.2024 | 08:34:11 | 38,200 | 0 |
| 16.05.2024 | 21:34:23 | 38,190 | 0 |
| 16.05.2024 | 20:34:29 | 38,190 | 0 |
| 16.05.2024 | 19:34:50 | 38,240 | 0 |
| 16.05.2024 | 18:34:23 | 38,200 | 0 |
| 16.05.2024 | 16:34:17 | 38,340 | 0 |