| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:34:18 PM | 37.070 | 0 |
| 2024-05-09 | 8:34:27 PM | 37.070 | 0 |
| 2024-05-09 | 7:34:43 PM | 37.240 | 0 |
| 2024-05-09 | 6:34:12 PM | 37.250 | 0 |
| 2024-05-09 | 4:34:21 PM | 37.360 | 0 |
| 2024-05-09 | 3:34:33 PM | 37.460 | 0 |
| 2024-05-09 | 2:34:22 PM | 37.510 | 0 |
| 2024-05-09 | 1:34:13 PM | 37.410 | 0 |
| 2024-05-09 | 12:34:16 PM | 37.310 | 0 |
| 2024-05-09 | 11:34:22 AM | 37.300 | 0 |
| 2024-05-09 | 10:34:21 AM | 37.230 | 0 |
| 2024-05-09 | 9:34:14 AM | 37.330 | 0 |
| 2024-05-09 | 8:34:12 AM | 37.150 | 0 |