| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:34:37 PM | 3.090 | 0 |
| 2024-05-09 | 7:35:08 PM | 3.090 | 0 |
| 2024-05-09 | 6:34:16 PM | 3.090 | 0 |
| 2024-05-09 | 4:34:38 PM | 3.100 | 0 |
| 2024-05-09 | 3:34:52 PM | 3.090 | 0 |
| 2024-05-09 | 2:34:35 PM | 3.080 | 0 |
| 2024-05-09 | 1:34:17 PM | 3.100 | 0 |
| 2024-05-09 | 12:34:18 PM | 3.110 | 0 |
| 2024-05-09 | 11:34:29 AM | 3.100 | 0 |
| 2024-05-09 | 10:34:37 AM | 3.100 | 0 |
| 2024-05-09 | 9:34:18 AM | 3.100 | 0 |
| 2024-05-08 | 9:34:42 PM | 3.110 | 0 |
| 2024-05-08 | 8:34:20 PM | 3.110 | 0 |