| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:31 PM | 3.180 | 0 |
| 2024-06-03 | 8:34:44 PM | 3.180 | 0 |
| 2024-06-03 | 7:35:20 PM | 3.180 | 0 |
| 2024-06-03 | 6:34:20 PM | 3.170 | 0 |
| 2024-06-03 | 4:34:26 PM | 3.180 | 0 |
| 2024-06-03 | 3:34:20 PM | 3.190 | 0 |
| 2024-06-03 | 2:34:27 PM | 3.180 | 0 |
| 2024-06-03 | 1:34:21 PM | 3.190 | 0 |
| 2024-06-03 | 12:34:19 PM | 3.190 | 0 |
| 2024-06-03 | 11:34:17 AM | 3.190 | 0 |
| 2024-06-03 | 10:34:27 AM | 3.190 | 0 |
| 2024-06-03 | 9:34:17 AM | 3.180 | 0 |