| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:32:30 PM | 0.460 | 0 |
| 2024-05-16 | 6:24:32 PM | 0.460 | 0 |
| 2024-05-16 | 5:29:02 PM | 0.500 | 0 |
| 2024-05-16 | 4:32:42 PM | 0.480 | 0 |
| 2024-05-16 | 3:49:31 PM | 0.480 | 0 |
| 2024-05-16 | 2:49:25 PM | 0.470 | 0 |
| 2024-05-16 | 2:01:30 PM | 0.480 | 0 |
| 2024-05-16 | 1:12:34 PM | 0.480 | 0 |
| 2024-05-16 | 12:20:05 PM | 0.480 | 0 |
| 2024-05-16 | 11:39:57 AM | 0.480 | 0 |
| 2024-05-16 | 11:30:15 AM | 0.470 | 0 |
| 2024-05-16 | 10:40:34 AM | 0.470 | 0 |
| 2024-05-16 | 9:49:57 AM | 0.490 | 0 |