| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:33:17 AM | 0.320 | 0 |
| 2024-05-30 | 10:39:12 AM | 0.330 | 0 |
| 2024-05-30 | 10:13:19 AM | 0.330 | 0 |
| 2024-05-30 | 9:49:47 AM | 0.340 | 0 |
| 2024-05-30 | 9:23:04 AM | 0.350 | 0 |
| 2024-05-29 | 7:35:16 PM | 0.310 | 0 |
| 2024-05-29 | 7:06:27 PM | 0.310 | 0 |
| 2024-05-29 | 6:15:45 PM | 0.310 | 0 |
| 2024-05-29 | 5:25:10 PM | 0.350 | 0 |
| 2024-05-29 | 4:32:59 PM | 0.340 | 0 |
| 2024-05-29 | 4:00:33 PM | 0.350 | 0 |
| 2024-05-29 | 3:35:45 PM | 0.350 | 0 |
| 2024-05-29 | 2:37:40 PM | 0.350 | 0 |