| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:49:57 AM | 1.580 | 0 |
| 2024-06-06 | 9:49:31 AM | 1.560 | 0 |
| 2024-06-06 | 9:33:57 AM | 1.630 | 0 |
| 2024-06-05 | 7:28:35 PM | 1.730 | 0 |
| 2024-06-05 | 6:46:51 PM | 1.730 | 0 |
| 2024-06-05 | 5:46:39 PM | 1.720 | 0 |
| 2024-06-05 | 4:46:38 PM | 1.720 | 0 |
| 2024-06-05 | 4:16:49 PM | 1.720 | 0 |
| 2024-06-05 | 3:45:19 PM | 1.750 | 0 |
| 2024-06-05 | 3:02:07 PM | 1.760 | 0 |
| 2024-06-05 | 2:14:54 PM | 1.760 | 0 |
| 2024-06-05 | 1:25:52 PM | 1.750 | 0 |
| 2024-06-05 | 12:24:55 PM | 1.720 | 0 |