| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:26:28 PM | 0.810 | 0 |
| 2024-05-14 | 11:40:21 AM | 0.840 | 0 |
| 2024-05-14 | 11:08:48 AM | 0.820 | 0 |
| 2024-05-14 | 10:39:29 AM | 0.830 | 0 |
| 2024-05-14 | 9:48:46 AM | 0.840 | 0 |
| 2024-05-14 | 9:22:24 AM | 0.850 | 0 |
| 2024-05-13 | 7:28:03 PM | 0.810 | 0 |
| 2024-05-13 | 7:20:18 PM | 0.810 | 0 |
| 2024-05-13 | 6:19:52 PM | 0.810 | 0 |
| 2024-05-13 | 5:27:48 PM | 0.810 | 0 |
| 2024-05-13 | 4:39:35 PM | 0.820 | 0 |
| 2024-05-13 | 4:19:33 PM | 0.830 | 0 |
| 2024-05-13 | 3:55:46 PM | 0.840 | 0 |