| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:36:56 AM | 0.830 | 0 |
| 2024-05-28 | 10:27:19 AM | 0.820 | 0 |
| 2024-05-28 | 9:03:52 AM | 0.830 | 0 |
| 2024-05-27 | 7:27:58 PM | 0.800 | 0 |
| 2024-05-27 | 7:17:45 PM | 0.800 | 0 |
| 2024-05-27 | 6:18:23 PM | 0.810 | 0 |
| 2024-05-27 | 4:51:41 PM | 0.810 | 0 |
| 2024-05-27 | 4:34:04 PM | 0.790 | 0 |
| 2024-05-27 | 3:53:56 PM | 0.780 | 0 |
| 2024-05-27 | 3:35:51 PM | 0.790 | 0 |
| 2024-05-27 | 3:04:50 PM | 0.790 | 0 |
| 2024-05-27 | 2:38:07 PM | 0.780 | 0 |