| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:42:37 PM | 1.230 | 0 |
| 2024-05-22 | 1:52:54 PM | 1.230 | 0 |
| 2024-05-22 | 1:15:26 PM | 1.240 | 0 |
| 2024-05-22 | 12:53:30 PM | 1.230 | 0 |
| 2024-05-22 | 11:52:28 AM | 1.220 | 0 |
| 2024-05-22 | 10:54:16 AM | 1.200 | 0 |
| 2024-05-22 | 9:58:22 AM | 1.210 | 0 |
| 2024-05-22 | 9:36:51 AM | 1.200 | 0 |