| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:58:12 PM | 1.750 | 0 |
| 2024-06-03 | 3:24:38 PM | 1.690 | 0 |
| 2024-06-03 | 2:25:36 PM | 1.720 | 0 |
| 2024-06-03 | 1:38:58 PM | 1.720 | 0 |
| 2024-06-03 | 11:44:32 AM | 1.710 | 0 |
| 2024-06-03 | 11:16:24 AM | 1.690 | 0 |
| 2024-06-03 | 10:51:17 AM | 1.690 | 0 |
| 2024-06-03 | 9:52:01 AM | 1.710 | 0 |
| 2024-06-03 | 9:32:46 AM | 1.710 | 0 |
| 2024-06-03 | 9:30:28 AM | 1.700 | 0 |
| 2024-05-31 | 7:37:21 PM | 1.720 | 0 |
| 2024-05-31 | 7:14:57 PM | 1.730 | 0 |
| 2024-05-31 | 6:14:50 PM | 1.750 | 0 |