| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:55:46 | 1.630 | 0 |
| 24/05/2024 | 16:38:47 | 1.630 | 0 |
| 24/05/2024 | 15:49:47 | 1.640 | 0 |
| 24/05/2024 | 15:44:11 | 1.640 | 0 |
| 24/05/2024 | 15:24:42 | 1.650 | 0 |
| 24/05/2024 | 14:24:14 | 1.640 | 0 |
| 24/05/2024 | 13:33:49 | 1.670 | 0 |
| 24/05/2024 | 13:18:15 | 1.680 | 0 |
| 24/05/2024 | 13:08:12 | 1.680 | 0 |
| 24/05/2024 | 12:34:53 | 1.630 | 0 |