| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:59:40 PM | 0.380 | 0 |
| 2024-06-06 | 3:55:20 PM | 0.380 | 0 |
| 2024-06-06 | 2:52:41 PM | 0.410 | 0 |
| 2024-06-06 | 2:04:15 PM | 0.420 | 0 |
| 2024-06-06 | 1:19:13 PM | 0.420 | 0 |
| 2024-06-06 | 1:06:59 PM | 0.420 | 0 |
| 2024-06-06 | 12:25:23 PM | 0.420 | 0 |
| 2024-06-06 | 11:32:00 AM | 0.420 | 0 |
| 2024-06-06 | 11:09:35 AM | 0.430 | 0 |
| 2024-06-06 | 10:40:43 AM | 0.440 | 0 |
| 2024-06-06 | 9:54:33 AM | 0.450 | 0 |
| 2024-06-06 | 9:28:35 AM | 0.430 | 0 |
| 2024-06-05 | 7:32:29 PM | 0.420 | 0 |