| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:50 AM | 0.870 | 0 |
| 2024-05-15 | 7:29:19 PM | 0.880 | 0 |
| 2024-05-15 | 6:27:36 PM | 0.880 | 0 |
| 2024-05-15 | 5:35:51 PM | 0.880 | 0 |
| 2024-05-15 | 4:37:30 PM | 0.870 | 0 |
| 2024-05-15 | 3:54:56 PM | 0.910 | 0 |
| 2024-05-15 | 3:02:51 PM | 0.860 | 0 |
| 2024-05-15 | 2:49:42 PM | 0.870 | 0 |
| 2024-05-15 | 1:51:00 PM | 0.870 | 0 |
| 2024-05-15 | 12:50:28 PM | 0.880 | 0 |
| 2024-05-15 | 11:49:14 AM | 0.880 | 0 |
| 2024-05-15 | 10:51:25 AM | 0.870 | 0 |
| 2024-05-15 | 10:09:40 AM | 0.870 | 0 |