| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:01:55 AM | 0.600 | 0 |
| 2024-05-30 | 9:51:06 AM | 0.590 | 0 |
| 2024-05-30 | 9:18:29 AM | 0.590 | 0 |
| 2024-05-29 | 7:31:58 PM | 0.640 | 0 |
| 2024-05-29 | 7:17:39 PM | 0.630 | 0 |
| 2024-05-29 | 6:16:23 PM | 0.630 | 0 |
| 2024-05-29 | 5:27:29 PM | 0.640 | 0 |
| 2024-05-29 | 4:32:40 PM | 0.640 | 0 |
| 2024-05-29 | 3:48:20 PM | 0.630 | 0 |
| 2024-05-29 | 2:57:18 PM | 0.650 | 0 |
| 2024-05-29 | 2:11:57 PM | 0.650 | 0 |
| 2024-05-29 | 1:18:33 PM | 0.660 | 0 |
| 2024-05-29 | 12:28:15 PM | 0.680 | 0 |